※札証、名証、福証へ上場している銘柄は非対応
-2.46
| 連続期間：買いゾーン | 32日 | 5/14〜6/26 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/27〜7/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/8 | 2,678.0 | -8.00 | -0.30% | -2.46 |
| 2026/9/7 | 2,686.0 | -40.00 | -1.47% | -2.34 |
| 2026/9/4 | 2,726.0 | +24.00 | 0.89% | -1.12 |
| 2026/9/3 | 2,702.0 | +28.00 | 1.05% | -2.20 |
| 2026/9/2 | 2,674.0 | -70.00 | -2.55% | -3.48 |
| 2026/9/1 | 2,744.0 | -31.00 | -1.12% | -1.20 |
| 2026/8/31 | 2,775.0 | +14.00 | 0.51% | -0.22 |
| 2026/8/28 | 2,761.0 | +33.00 | 1.21% | -0.67 |
| 2026/8/27 | 2,728.0 | -90.00 | -3.19% | -1.80 |
| 2026/8/26 | 2,818.0 | -15.00 | -0.53% | 1.37 |
| 2026/8/25 | 2,833.0 | -14.00 | -0.49% | 1.94 |
| 2026/8/24 | 2,847.0 | +25.00 | 0.89% | 2.58 |
| 2026/8/21 | 2,822.0 | +33.00 | 1.18% | 1.85 |
| 2026/8/20 | 2,789.0 | +67.00 | 2.46% | 0.77 |
| 2026/8/19 | 2,722.0 | -25.00 | -0.91% | -1.66 |
| 2026/8/18 | 2,747.0 | +25.00 | 0.92% | -0.91 |
| 2026/8/17 | 2,722.0 | +23.00 | 0.85% | -1.91 |
| 2026/8/14 | 2,699.0 | -10.00 | -0.37% | -2.82 |
| 2026/8/13 | 2,709.0 | +0.00 | 0.00% | 0.02 |
| 2026/8/12 | 2,709.0 | +7.00 | 0.26% | -2.75 |