※札証、名証、福証へ上場している銘柄は非対応
-0.38
| 連続期間：買いゾーン | 4日 | 5/20〜5/25 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 5/14〜5/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/1 | 982.0 | +2.00 | 0.20% | -0.38 |
| 2026/5/29 | 980.0 | -4.00 | -0.41% | -0.37 |
| 2026/5/28 | 984.0 | +14.00 | 1.44% | -0.44 |
| 2026/5/27 | 970.0 | +4.00 | 0.41% | -2.38 |
| 2026/5/26 | 966.0 | +3.00 | 0.31% | -3.64 |
| 2026/5/25 | 963.0 | -3.00 | -0.31% | -5.22 |
| 2026/5/22 | 966.0 | +9.00 | 0.94% | -5.18 |
| 2026/5/21 | 957.0 | +7.00 | 0.74% | -6.03 |
| 2026/5/20 | 950.0 | -53.00 | -5.28% | -6.75 |
| 2026/5/19 | 1,003.0 | -77.00 | -7.13% | -1.44 |
| 2026/5/18 | 1,080.0 | -260.00 | -19.40% | 6.58 |
| 2026/5/15 | 1,340.0 | +300.00 | 28.85% | 33.24 |
| 2026/5/14 | 1,040.0 | +102.00 | 10.87% | 5.34 |
| 2026/5/13 | 938.0 | -6.00 | -0.64% | -4.36 |
| 2026/5/12 | 944.0 | -31.00 | -3.18% | -3.48 |
| 2026/5/11 | 975.0 | +0.00 | 0.00% | -0.31 |
| 2026/5/8 | 975.0 | -55.00 | -5.34% | 0.46 |