※札証、名証、福証へ上場している銘柄は非対応
-0.36
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,425.0 | +0.00 | 0.00% | -0.36 |
| 2026/6/18 | 1,425.0 | +21.00 | 1.50% | -0.41 |
| 2026/6/17 | 1,404.0 | -9.00 | -0.64% | -1.94 |
| 2026/6/16 | 1,413.0 | -2.00 | -0.14% | -1.42 |
| 2026/6/15 | 1,415.0 | +13.00 | 0.93% | -1.36 |
| 2026/6/12 | 1,402.0 | -14.00 | -0.99% | -2.34 |
| 2026/6/11 | 1,416.0 | -17.00 | -1.19% | -1.50 |
| 2026/6/10 | 1,433.0 | +9.00 | 0.63% | -0.42 |
| 2026/6/9 | 1,424.0 | +10.00 | 0.71% | -1.10 |
| 2026/6/8 | 1,414.0 | -18.00 | -1.26% | -1.91 |
| 2026/6/5 | 1,432.0 | +24.00 | 1.70% | -0.80 |
| 2026/6/4 | 1,408.0 | -4.00 | -0.28% | -2.57 |
| 2026/6/3 | 1,412.0 | -8.00 | -0.56% | -2.50 |
| 2026/6/2 | 1,420.0 | -8.00 | -0.56% | -2.16 |
| 2026/6/1 | 1,428.0 | -26.00 | -1.79% | -1.76 |
| 2026/5/29 | 1,454.0 | +4.00 | 0.28% | -0.13 |
| 2026/5/28 | 1,450.0 | +9.00 | 0.62% | -0.51 |
| 2026/5/27 | 1,441.0 | -24.00 | -1.64% | -1.22 |
| 2026/5/26 | 1,465.0 | +32.00 | 2.23% | 0.30 |
| 2026/5/25 | 1,433.0 | -27.00 | -1.85% | -1.94 |
| 2026/5/22 | 1,460.0 | +6.00 | 0.41% | -0.24 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| WhiteFiber, Inc. Ordinary Shares | +14.83% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |