※札証、名証、福証へ上場している銘柄は非対応
-3.33
| 連続期間：買いゾーン | 3日 | 5/12〜5/14 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/11 | 1,824.0 | -8.00 | -0.44% | -3.33 |
| 2026/6/10 | 1,832.0 | -51.00 | -2.71% | -2.89 |
| 2026/6/9 | 1,883.0 | -9.00 | -0.48% | -0.12 |
| 2026/6/8 | 1,892.0 | -51.00 | -2.62% | 0.47 |
| 2026/6/5 | 1,943.0 | +75.00 | 4.01% | 3.29 |
| 2026/6/4 | 1,868.0 | -55.00 | -2.86% | -0.48 |
| 2026/6/3 | 1,923.0 | -65.00 | -3.27% | 2.42 |
| 2026/6/2 | 1,988.0 | +84.00 | 4.41% | 5.81 |
| 2026/6/1 | 1,904.0 | -31.00 | -1.60% | 1.27 |
| 2026/5/29 | 1,935.0 | +61.00 | 3.26% | 2.63 |
| 2026/5/28 | 1,874.0 | -16.00 | -0.85% | -0.77 |
| 2026/5/27 | 1,890.0 | -14.00 | -0.74% | -0.27 |
| 2026/5/26 | 1,904.0 | -43.00 | -2.21% | 0.27 |
| 2026/5/25 | 1,947.0 | +37.00 | 1.94% | 2.44 |
| 2026/5/22 | 1,910.0 | +11.00 | 0.58% | 0.59 |
| 2026/5/21 | 1,899.0 | -66.00 | -3.36% | 0.09 |
| 2026/5/20 | 1,965.0 | -85.00 | -4.15% | 3.48 |
| 2026/5/19 | 2,050.0 | +112.00 | 5.78% | 7.90 |
| 2026/5/18 | 1,938.0 | +68.00 | 3.64% | 2.03 |
| 2026/5/15 | 1,870.0 | +138.00 | 7.97% | -1.78 |
| 2026/5/14 | 1,732.0 | +0.00 | 0.00% | -11.06 |
| 2026/5/13 | 1,732.0 | -54.00 | -3.02% | -9.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.76 % |
| 2 | フジコピアン | 7.20 % |
| 3 | ブランジスタ | 7.14 % |