※札証、名証、福証へ上場している銘柄は非対応
-3.43
| 連続期間：買いゾーン | 3日 | 5/18〜5/20 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/8 | 1,108.0 | -27.00 | -2.38% | -3.43 |
| 2026/6/5 | 1,135.0 | +5.00 | 0.44% | -1.39 |
| 2026/6/4 | 1,130.0 | -1.00 | -0.09% | -2.01 |
| 2026/6/3 | 1,131.0 | -24.00 | -2.08% | -2.10 |
| 2026/6/2 | 1,155.0 | -8.00 | -0.69% | -0.25 |
| 2026/6/1 | 1,163.0 | +12.00 | 1.04% | 0.36 |
| 2026/5/29 | 1,151.0 | +10.00 | 0.88% | -0.72 |
| 2026/5/28 | 1,141.0 | -7.00 | -0.61% | -1.72 |
| 2026/5/27 | 1,148.0 | -2.00 | -0.17% | -1.27 |
| 2026/5/26 | 1,150.0 | +0.00 | 0.00% | -1.24 |
| 2026/5/25 | 1,150.0 | +0.00 | 0.00% | -1.46 |
| 2026/5/22 | 1,150.0 | +25.00 | 2.22% | -1.66 |
| 2026/5/21 | 1,125.0 | +12.00 | 1.08% | -3.95 |
| 2026/5/20 | 1,113.0 | -3.00 | -0.27% | -5.18 |
| 2026/5/19 | 1,116.0 | +7.00 | 0.63% | -5.17 |
| 2026/5/18 | 1,109.0 | -30.00 | -2.63% | -6.00 |
| 2026/5/15 | 1,139.0 | -16.00 | -1.39% | -3.76 |
| 2026/5/14 | 1,155.0 | -5.00 | -0.43% | -2.61 |
| 2026/5/13 | 1,160.0 | -5.00 | -0.43% | -2.30 |
| 2026/5/12 | 1,165.0 | -11.00 | -0.94% | -1.97 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.75 % |
| 2 | ブランジスタ | 7.22 % |
| 3 | フジコピアン | 7.17 % |