※札証、名証、福証へ上場している銘柄は非対応
7.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 11/9〜11/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 3,922.0 | -25.00 | -0.63% | 7.40 |
| 2026/11/10 | 3,947.0 | +142.00 | 3.73% | 8.52 |
| 2026/11/9 | 3,805.0 | +222.00 | 6.20% | 5.08 |
| 2026/11/6 | 3,583.0 | -217.00 | -5.71% | -0.85 |
| 2026/11/5 | 3,800.0 | +299.00 | 8.54% | 5.13 |
| 2026/11/4 | 3,501.0 | +4.00 | 0.11% | -2.91 |
| 2026/11/2 | 3,497.0 | -76.00 | -2.13% | -3.20 |
| 2026/10/30 | 3,573.0 | -7.00 | -0.20% | -1.24 |
| 2026/10/29 | 3,580.0 | +14.00 | 0.39% | -1.03 |
| 2026/10/28 | 3,566.0 | +24.00 | 0.68% | -1.55 |
| 2026/10/27 | 3,542.0 | +68.00 | 1.96% | -2.32 |
| 2026/10/26 | 3,474.0 | -230.00 | -6.21% | -4.28 |
| 2026/10/23 | 3,704.0 | +253.00 | 7.33% | 1.62 |
| 2026/10/22 | 3,451.0 | -77.00 | -2.18% | -5.51 |
| 2026/10/21 | 3,528.0 | -63.00 | -1.75% | -3.80 |
| 2026/10/20 | 3,591.0 | -79.00 | -2.15% | -2.50 |
| 2026/10/19 | 3,670.0 | -151.00 | -3.95% | -0.76 |
| 2026/10/16 | 3,821.0 | +113.00 | 3.05% | 2.84 |
| 2026/10/15 | 3,708.0 | +0.00 | 0.00% | -0.75 |
| 2026/10/14 | 3,708.0 | -84.00 | -2.22% | -1.53 |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |