※札証、名証、福証へ上場している銘柄は非対応
-1.94
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/1 | 1,075.0 | -28.00 | -2.54% | -1.94 |
| 2026/6/30 | 1,103.0 | +9.00 | 0.82% | 0.57 |
| 2026/6/29 | 1,094.0 | +0.00 | 0.00% | -0.17 |
| 2026/6/26 | 1,094.0 | +12.00 | 1.11% | -0.19 |
| 2026/6/25 | 1,082.0 | -3.00 | -0.28% | -1.35 |
| 2026/6/24 | 1,085.0 | -9.00 | -0.82% | -1.16 |
| 2026/6/23 | 1,094.0 | +0.00 | 0.00% | -0.24 |
| 2026/6/22 | 1,094.0 | -1.00 | -0.09% | -0.19 |
| 2026/6/19 | 1,095.0 | -2.00 | -0.18% | 0.02 |
| 2026/6/18 | 1,097.0 | -2.00 | -0.18% | 0.27 |
| 2026/6/17 | 1,099.0 | +8.00 | 0.73% | 0.53 |
| 2026/6/16 | 1,091.0 | -22.00 | -1.98% | -0.09 |
| 2026/6/15 | 1,113.0 | +17.00 | 1.55% | 1.98 |
| 2026/6/12 | 1,096.0 | -9.00 | -0.81% | 0.47 |
| 2026/6/11 | 1,105.0 | -5.00 | -0.45% | 1.25 |
| 2026/6/10 | 1,110.0 | -7.00 | -0.63% | 1.71 |
| 2026/6/9 | 1,117.0 | +35.00 | 3.23% | 2.39 |
| 2026/6/8 | 1,082.0 | -31.00 | -2.79% | -0.77 |
| 2026/6/5 | 1,113.0 | +41.00 | 3.82% | 1.90 |
| 2026/6/4 | 1,072.0 | -17.00 | -1.56% | -1.95 |
| 2026/6/3 | 1,089.0 | -31.00 | -2.77% | -0.71 |
| 2026/6/2 | 1,120.0 | +39.00 | 3.61% | 1.98 |