※札証、名証、福証へ上場している銘柄は非対応
18.33
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/29 | 3,825.0 | +515.00 | 15.56% | 18.33 |
| 2026/6/26 | 3,310.0 | +10.00 | 0.30% | 3.06 |
| 2026/6/25 | 3,300.0 | +100.00 | 3.12% | 2.81 |
| 2026/6/24 | 3,200.0 | +45.00 | 1.43% | -0.07 |
| 2026/6/23 | 3,155.0 | -135.00 | -4.10% | -1.05 |
| 2026/6/22 | 3,290.0 | +35.00 | 1.08% | 3.50 |
| 2026/6/19 | 3,255.0 | +5.00 | 0.15% | 3.08 |
| 2026/6/18 | 3,250.0 | +10.00 | 0.31% | 3.51 |
| 2026/6/17 | 3,240.0 | +170.00 | 5.54% | 3.84 |
| 2026/6/16 | 3,070.0 | -40.00 | -1.29% | -1.26 |
| 2026/6/15 | 3,110.0 | +142.00 | 4.78% | 0.12 |
| 2026/6/12 | 2,968.0 | -62.00 | -2.05% | -4.20 |
| 2026/6/11 | 3,030.0 | -70.00 | -2.26% | -2.12 |
| 2026/6/10 | 3,100.0 | -25.00 | -0.80% | 0.47 |
| 2026/6/9 | 3,125.0 | -20.00 | -0.64% | 1.83 |
| 2026/6/8 | 3,145.0 | +85.00 | 2.78% | 3.32 |
| 2026/6/5 | 3,060.0 | -20.00 | -0.65% | 1.39 |
| 2026/6/4 | 3,080.0 | -95.00 | -2.99% | 2.86 |
| 2026/6/3 | 3,175.0 | -185.00 | -5.51% | 6.89 |
| 2026/6/2 | 3,360.0 | -55.00 | -1.61% | 14.19 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |