※札証、名証、福証へ上場している銘柄は非対応
63.17
| 連続期間：買いゾーン | 21日 | 5/14〜6/11 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 7/1〜7/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 352.0 | +80.00 | 29.41% | 63.17 |
| 2026/7/3 | 272.0 | +26.00 | 10.57% | 29.40 |
| 2026/7/2 | 246.0 | +11.00 | 4.68% | 18.31 |
| 2026/7/1 | 235.0 | +30.00 | 14.63% | 13.59 |
| 2026/6/30 | 205.0 | +2.00 | 0.99% | -0.56 |
| 2026/6/29 | 203.0 | +0.00 | 0.00% | -1.86 |
| 2026/6/26 | 203.0 | +3.00 | 1.50% | -2.23 |
| 2026/6/25 | 200.0 | +0.00 | 0.00% | -3.94 |
| 2026/6/24 | 200.0 | -1.00 | -0.50% | -4.23 |
| 2026/6/23 | 201.0 | -8.00 | -3.83% | -4.03 |
| 2026/6/22 | 209.0 | +1.00 | 0.48% | -0.61 |
| 2026/6/19 | 208.0 | -2.00 | -0.95% | -1.20 |
| 2026/6/18 | 210.0 | +4.00 | 1.94% | -0.51 |
| 2026/6/17 | 206.0 | -3.00 | -1.44% | -3.14 |
| 2026/6/16 | 209.0 | -3.00 | -1.42% | -2.54 |
| 2026/6/15 | 212.0 | +4.00 | 1.92% | -1.91 |
| 2026/6/12 | 208.0 | +9.00 | 4.52% | -4.41 |
| 2026/6/11 | 199.0 | +1.00 | 0.51% | -9.27 |
| 2026/6/10 | 198.0 | -4.00 | -1.98% | -10.54 |
| 2026/6/9 | 202.0 | +1.00 | 0.50% | -9.60 |