※札証、名証、福証へ上場している銘柄は非対応
-18.31
| 連続期間：買いゾーン | 16日 | 10/20〜11/11 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 9/24〜10/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 10,360.0 | +800.00 | 8.37% | -18.31 |
| 2026/11/10 | 9,560.0 | +1290.00 | 15.60% | -25.98 |
| 2026/11/9 | 8,270.0 | +370.00 | 4.68% | -37.00 |
| 2026/11/6 | 7,900.0 | -600.00 | -7.06% | -40.99 |
| 2026/11/5 | 8,500.0 | -1310.00 | -13.35% | -37.74 |
| 2026/11/4 | 9,810.0 | -290.00 | -2.87% | -29.29 |
| 2026/11/2 | 10,100.0 | -80.00 | -0.79% | -28.09 |
| 2026/10/30 | 10,180.0 | -390.00 | -3.69% | -28.31 |
| 2026/10/29 | 10,570.0 | -2920.00 | -21.65% | -26.34 |
| 2026/10/28 | 13,490.0 | +690.00 | 5.39% | -6.64 |
| 2026/10/27 | 12,800.0 | +580.00 | 4.75% | -11.20 |
| 2026/10/26 | 12,220.0 | -240.00 | -1.93% | -15.12 |
| 2026/10/23 | 12,460.0 | +50.00 | 0.40% | -13.41 |
| 2026/10/22 | 12,410.0 | -890.00 | -6.69% | -13.61 |
| 2026/10/21 | 13,300.0 | +320.00 | 2.47% | -7.43 |
| 2026/10/20 | 12,980.0 | -1190.00 | -8.40% | -9.64 |
| 2026/10/19 | 14,170.0 | -240.00 | -1.67% | -1.40 |
| 2026/10/16 | 14,410.0 | -120.00 | -0.83% | 0.85 |
| 2026/10/15 | 14,530.0 | -2200.00 | -13.15% | 1.88 |
| 2026/10/14 | 16,730.0 | +80.00 | 0.48% | 17.80 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TranslationalDevelopmentAc | -1.31% |
| 岩井コスモホールディングス | +3.11% |
| Imperial Petroleum Inc | +3.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |