※札証、名証、福証へ上場している銘柄は非対応
12.14
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 7日 | 7/31〜8/10 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/10 | 2,040.0 | -20.00 | -0.97% | 12.14 |
| 2026/8/7 | 2,060.0 | -46.00 | -2.18% | 14.08 |
| 2026/8/6 | 2,106.0 | +12.00 | 0.57% | 17.57 |
| 2026/8/5 | 2,094.0 | +62.00 | 3.05% | 18.10 |
| 2026/8/4 | 2,032.0 | +35.00 | 1.75% | 15.75 |
| 2026/8/3 | 1,997.0 | +254.00 | 14.57% | 14.70 |
| 2026/7/31 | 1,743.0 | +0.00 | 0.00% | 15.35 |
| 2026/7/30 | 1,743.0 | -7.00 | -0.40% | 0.94 |
| 2026/7/29 | 1,750.0 | -27.00 | -1.52% | 1.45 |
| 2026/7/28 | 1,777.0 | -50.00 | -2.74% | 3.15 |
| 2026/7/27 | 1,827.0 | +54.00 | 3.05% | 6.23 |
| 2026/7/24 | 1,773.0 | -47.00 | -2.58% | 3.39 |
| 2026/7/23 | 1,820.0 | +38.00 | 2.13% | 6.30 |
| 2026/7/22 | 1,782.0 | +30.00 | 1.71% | 4.31 |
| 2026/7/21 | 1,752.0 | +17.00 | 0.98% | 2.74 |
| 2026/7/17 | 1,735.0 | +0.00 | 0.00% | 1.80 |
| 2026/7/16 | 1,735.0 | +10.00 | 0.58% | 1.88 |
| 2026/7/15 | 1,725.0 | +26.00 | 1.53% | 1.43 |
| 2026/7/14 | 1,699.0 | -2.00 | -0.12% | -0.01 |