※札証、名証、福証へ上場している銘柄は非対応
-5.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,450.0 | -85.00 | -2.40% | -5.20 |
| 2026/6/3 | 3,535.0 | -5.00 | -0.14% | -3.20 |
| 2026/6/2 | 3,540.0 | -55.00 | -1.53% | -3.22 |
| 2026/6/1 | 3,595.0 | -45.00 | -1.24% | -1.86 |
| 2026/5/29 | 3,640.0 | -25.00 | -0.68% | -0.80 |
| 2026/5/28 | 3,665.0 | -5.00 | -0.14% | -0.23 |
| 2026/5/27 | 3,670.0 | +40.00 | 1.10% | -0.11 |
| 2026/5/26 | 3,630.0 | +0.00 | 0.00% | -1.19 |
| 2026/5/25 | 3,630.0 | +0.00 | 0.00% | -1.26 |
| 2026/5/22 | 3,630.0 | +30.00 | 0.83% | -1.34 |
| 2026/5/21 | 3,600.0 | -120.00 | -3.23% | -2.23 |
| 2026/5/20 | 3,720.0 | -70.00 | -1.85% | 0.93 |
| 2026/5/18 | 3,790.0 | -55.00 | -1.43% | 2.86 |
| 2026/5/15 | 3,845.0 | +225.00 | 6.22% | 4.70 |
| 2026/5/14 | 3,620.0 | +0.00 | 0.00% | 6.90 |
| 2026/5/13 | 3,620.0 | -30.00 | -0.82% | -0.92 |
| 2026/5/12 | 3,650.0 | +15.00 | 0.41% | -0.11 |
| 2026/5/11 | 3,635.0 | +35.00 | 0.97% | -0.47 |
| 2026/5/8 | 3,600.0 | -65.00 | -1.77% | -1.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Siemens Healthineers AG | -1.87% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |