※札証、名証、福証へ上場している銘柄は非対応
-4.24
| 連続期間：買いゾーン | 13日 | 6/1〜6/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 2,094.0 | +25.00 | 1.21% | -4.24 |
| 2026/6/17 | 2,069.0 | +0.00 | 0.00% | -5.81 |
| 2026/6/16 | 2,069.0 | -39.00 | -1.85% | -6.28 |
| 2026/6/15 | 2,108.0 | +9.00 | 0.43% | -5.02 |
| 2026/6/12 | 2,099.0 | +12.00 | 0.57% | -5.85 |
| 2026/6/11 | 2,087.0 | -15.00 | -0.71% | -6.76 |
| 2026/6/10 | 2,102.0 | -10.00 | -0.47% | -6.44 |
| 2026/6/9 | 2,112.0 | +42.00 | 2.03% | -6.28 |
| 2026/6/8 | 2,070.0 | -14.00 | -0.67% | -8.40 |
| 2026/6/5 | 2,084.0 | +29.00 | 1.41% | -8.15 |
| 2026/6/4 | 2,055.0 | -10.00 | -0.48% | -9.78 |
| 2026/6/3 | 2,065.0 | -13.00 | -0.63% | -9.74 |
| 2026/6/2 | 2,078.0 | -75.00 | -3.48% | -9.57 |
| 2026/6/1 | 2,153.0 | -70.00 | -3.15% | -6.76 |
| 2026/5/29 | 2,223.0 | -15.00 | -0.67% | -4.09 |
| 2026/5/28 | 2,238.0 | -39.00 | -1.71% | -3.70 |
| 2026/5/27 | 2,277.0 | -50.00 | -2.15% | -2.28 |
| 2026/5/26 | 2,327.0 | +2.00 | 0.09% | -0.30 |
| 2026/5/25 | 2,325.0 | -11.00 | -0.47% | -0.47 |
| 2026/5/22 | 2,336.0 | +0.00 | 0.00% | -0.11 |
| 2026/5/21 | 2,336.0 | +0.00 | 0.00% | -0.20 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |