※札証、名証、福証へ上場している銘柄は非対応
21.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 10/21〜10/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/27 | 2,321.0 | -123.00 | -5.03% | 21.19 |
| 2026/10/26 | 2,444.0 | -26.00 | -1.05% | 29.26 |
| 2026/10/23 | 2,470.0 | +204.00 | 9.00% | 32.61 |
| 2026/10/22 | 2,266.0 | +287.00 | 14.50% | 23.57 |
| 2026/10/21 | 1,979.0 | +101.00 | 5.38% | 9.44 |
| 2026/10/20 | 1,878.0 | -10.00 | -0.53% | 4.59 |
| 2026/10/19 | 1,888.0 | -192.00 | -9.23% | 5.70 |
| 2026/10/16 | 2,080.0 | +141.00 | 7.27% | 17.23 |
| 2026/10/15 | 1,939.0 | -7.00 | -0.36% | 10.56 |
| 2026/10/14 | 1,946.0 | +38.00 | 1.99% | 11.66 |
| 2026/10/13 | 1,908.0 | +14.00 | 0.74% | 10.42 |
| 2026/10/9 | 1,894.0 | +159.00 | 9.16% | 10.35 |
| 2026/10/8 | 1,735.0 | -17.00 | -0.97% | 1.54 |
| 2026/10/7 | 1,752.0 | -42.00 | -2.34% | 2.51 |
| 2026/10/6 | 1,794.0 | +123.00 | 7.36% | 4.88 |
| 2026/10/5 | 1,671.0 | -89.00 | -5.06% | -1.86 |
| 2026/10/2 | 1,760.0 | -26.00 | -1.46% | 3.70 |
| 2026/10/1 | 1,786.0 | +11.00 | 0.62% | 5.78 |
| 2026/9/30 | 1,775.0 | +45.00 | 2.60% | 5.70 |
| 2026/9/29 | 1,730.0 | -41.00 | -2.32% | 3.66 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.11 % |
| 2 | エアトリ | 11.36 % |
| 3 | いちごオフィスリート投... | 10.42 % |