※札証、名証、福証へ上場している銘柄は非対応
-5.81
| 連続期間：買いゾーン | 3日 | 6/19〜6/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 2,000.0 | +3.00 | 0.15% | -5.81 |
| 2026/6/22 | 1,997.0 | -31.00 | -1.53% | -6.41 |
| 2026/6/19 | 2,028.0 | -20.00 | -0.98% | -5.12 |
| 2026/6/18 | 2,048.0 | +11.00 | 0.54% | -4.44 |
| 2026/6/17 | 2,037.0 | +31.00 | 1.55% | -5.42 |
| 2026/6/16 | 2,006.0 | -10.00 | -0.50% | -7.08 |
| 2026/6/15 | 2,016.0 | -22.00 | -1.08% | -6.89 |
| 2026/6/12 | 2,038.0 | -3.00 | -0.15% | -6.35 |
| 2026/6/11 | 2,041.0 | -65.00 | -3.09% | -6.66 |
| 2026/6/10 | 2,106.0 | +7.00 | 0.33% | -4.04 |
| 2026/6/9 | 2,099.0 | -25.00 | -1.18% | -4.63 |
| 2026/6/8 | 2,124.0 | -75.00 | -3.41% | -3.76 |
| 2026/6/5 | 2,199.0 | +146.00 | 7.11% | -0.56 |
| 2026/6/4 | 2,053.0 | -67.00 | -3.16% | -7.20 |
| 2026/6/3 | 2,120.0 | -55.00 | -2.53% | -4.64 |
| 2026/6/2 | 2,175.0 | +16.00 | 0.74% | -2.60 |
| 2026/6/1 | 2,159.0 | -47.00 | -2.13% | -3.75 |
| 2026/5/29 | 2,206.0 | +21.00 | 0.96% | -2.07 |
| 2026/5/28 | 2,185.0 | -28.00 | -1.27% | -3.29 |
| 2026/5/27 | 2,213.0 | +41.00 | 1.89% | -2.29 |
| 2026/5/26 | 2,172.0 | -87.00 | -3.85% | -4.15 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Randstad N.V | -3.35% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |