※札証、名証、福証へ上場している銘柄は非対応
-15.14
| 連続期間：買いゾーン | 12日 | 5/18〜6/2 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 3/24〜3/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 269.0 | -4.00 | -1.47% | -15.14 |
| 2026/6/1 | 273.0 | -6.00 | -2.15% | -14.72 |
| 2026/5/29 | 279.0 | -2.00 | -0.71% | -13.71 |
| 2026/5/28 | 281.0 | -3.00 | -1.06% | -13.97 |
| 2026/5/27 | 284.0 | +6.00 | 2.16% | -13.85 |
| 2026/5/26 | 278.0 | +0.00 | 0.00% | -16.41 |
| 2026/5/25 | 278.0 | -6.00 | -2.11% | -17.14 |
| 2026/5/22 | 284.0 | +3.00 | 1.07% | -15.97 |
| 2026/5/21 | 281.0 | +0.00 | 0.00% | -17.36 |
| 2026/5/20 | 281.0 | -9.00 | -3.10% | -17.90 |
| 2026/5/19 | 290.0 | -4.00 | -1.36% | -15.89 |
| 2026/5/18 | 294.0 | -52.00 | -15.03% | -15.30 |
| 2026/5/15 | 346.0 | +0.00 | 0.00% | -2.52 |
| 2026/5/14 | 346.0 | -1.00 | -0.29% | -0.86 |
| 2026/5/13 | 347.0 | +4.00 | 1.17% | -0.60 |
| 2026/5/12 | 343.0 | -7.00 | -2.00% | -1.76 |
| 2026/5/11 | 350.0 | -7.00 | -1.96% | 0.13 |
| 2026/5/8 | 357.0 | -5.00 | -1.38% | 2.12 |