※札証、名証、福証へ上場している銘柄は非対応
-4.86
| 連続期間：買いゾーン | 24日 | 5/18〜6/18 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 7/9〜7/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/6 | 260.0 | -9.00 | -3.35% | -4.86 |
| 2026/8/5 | 269.0 | +0.00 | 0.00% | 0.38 |
| 2026/8/4 | 269.0 | -3.00 | -1.10% | -1.72 |
| 2026/8/3 | 272.0 | +2.00 | 0.74% | -0.60 |
| 2026/7/31 | 270.0 | +2.00 | 0.75% | -1.23 |
| 2026/7/30 | 268.0 | -1.00 | -0.37% | -1.77 |
| 2026/7/29 | 269.0 | +3.00 | 1.13% | -1.23 |
| 2026/7/28 | 266.0 | -5.00 | -1.85% | -2.15 |
| 2026/7/27 | 271.0 | -3.00 | -1.09% | -0.21 |
| 2026/7/24 | 274.0 | +2.00 | 0.74% | 1.11 |
| 2026/7/23 | 272.0 | -2.00 | -0.73% | 0.64 |
| 2026/7/22 | 274.0 | +5.00 | 1.86% | 1.60 |
| 2026/7/21 | 269.0 | -8.00 | -2.89% | 0.10 |
| 2026/7/17 | 277.0 | -4.00 | -1.42% | 3.44 |
| 2026/7/16 | 281.0 | +1.00 | 0.36% | 5.45 |
| 2026/7/15 | 280.0 | +2.00 | 0.72% | 5.69 |
| 2026/7/14 | 278.0 | +0.00 | 0.00% | 5.45 |
| 2026/7/13 | 278.0 | -1.00 | -0.36% | 5.86 |
| 2026/7/10 | 279.0 | +4.00 | 1.45% | 6.57 |
| 2026/7/9 | 275.0 | +2.00 | 0.73% | 5.20 |