※札証、名証、福証へ上場している銘柄は非対応
-0.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 2,183.0 | +19.00 | 0.88% | -0.22 |
| 2026/6/1 | 2,164.0 | +4.00 | 0.19% | -1.20 |
| 2026/5/29 | 2,160.0 | -1.00 | -0.05% | -1.51 |
| 2026/5/28 | 2,161.0 | +0.00 | 0.00% | -1.59 |
| 2026/5/27 | 2,161.0 | -22.00 | -1.01% | -1.71 |
| 2026/5/26 | 2,183.0 | +17.00 | 0.78% | -0.82 |
| 2026/5/25 | 2,166.0 | -14.00 | -0.64% | -1.67 |
| 2026/5/22 | 2,180.0 | +13.00 | 0.60% | -1.14 |
| 2026/5/21 | 2,167.0 | +3.00 | 0.14% | -1.80 |
| 2026/5/20 | 2,164.0 | -2.00 | -0.09% | -2.03 |
| 2026/5/19 | 2,166.0 | -1.00 | -0.05% | -2.04 |
| 2026/5/18 | 2,167.0 | +10.00 | 0.46% | -2.09 |
| 2026/5/15 | 2,157.0 | -2.00 | -0.09% | -2.62 |
| 2026/5/14 | 2,159.0 | -24.00 | -1.10% | -2.64 |
| 2026/5/13 | 2,183.0 | +0.00 | 0.00% | -2.41 |
| 2026/5/12 | 2,183.0 | -32.00 | -1.44% | -1.68 |
| 2026/5/11 | 2,215.0 | +9.00 | 0.41% | -0.30 |
| 2026/5/8 | 2,206.0 | -13.00 | -0.59% | -0.72 |