※札証、名証、福証へ上場している銘柄は非対応
-4.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/24 | 3,390.0 | -40.00 | -1.17% | -4.15 |
| 2026/4/23 | 3,430.0 | +25.00 | 0.73% | -3.22 |
| 2026/4/22 | 3,405.0 | -105.00 | -2.99% | -4.11 |
| 2026/4/21 | 3,510.0 | -60.00 | -1.68% | -1.31 |
| 2026/4/20 | 3,570.0 | -25.00 | -0.70% | 0.34 |
| 2026/4/17 | 3,595.0 | -25.00 | -0.69% | 1.10 |
| 2026/4/16 | 3,620.0 | -15.00 | -0.41% | 1.84 |
| 2026/4/15 | 3,635.0 | +155.00 | 4.45% | 2.20 |
| 2026/4/13 | 3,530.0 | +55.00 | 1.58% | -0.94 |
| 2026/4/10 | 3,475.0 | -25.00 | -0.71% | -2.66 |
| 2026/4/9 | 3,500.0 | -35.00 | -0.99% | -2.25 |
| 2026/4/8 | 3,535.0 | +110.00 | 3.21% | -1.49 |
| 2026/4/7 | 3,425.0 | -10.00 | -0.29% | -4.84 |
| 2026/4/6 | 3,435.0 | -80.00 | -2.28% | -5.08 |
| 2026/4/3 | 3,515.0 | -65.00 | -1.82% | -3.44 |
| 2026/4/2 | 3,580.0 | -30.00 | -0.83% | -2.07 |
| 2026/4/1 | 3,610.0 | +150.00 | 4.34% | -1.59 |
| 2026/3/31 | 3,460.0 | -145.00 | -4.02% | -5.93 |
| 2026/3/30 | 3,605.0 | -85.00 | -2.30% | -2.33 |
| 2026/3/27 | 3,690.0 | +10.00 | 0.27% | -0.32 |
| 2026/3/26 | 3,680.0 | +10.00 | 0.27% | -0.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.47 % |
| 3 | ブランジスタ | 7.37 % |