※札証、名証、福証へ上場している銘柄は非対応
1.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 3,838.0 | -63.00 | -1.61% | 1.37 |
| 2026/11/10 | 3,901.0 | +169.00 | 4.53% | 3.18 |
| 2026/11/9 | 3,732.0 | +0.00 | 0.00% | 3.21 |
| 2026/11/6 | 3,732.0 | -157.00 | -4.04% | -1.10 |
| 2026/11/5 | 3,889.0 | +81.00 | 2.13% | 3.00 |
| 2026/11/4 | 3,808.0 | -18.00 | -0.47% | 0.95 |
| 2026/11/2 | 3,826.0 | +5.00 | 0.13% | 1.38 |
| 2026/10/30 | 3,821.0 | +47.00 | 1.25% | 1.19 |
| 2026/10/29 | 3,774.0 | +81.00 | 2.19% | -0.07 |
| 2026/10/28 | 3,693.0 | -40.00 | -1.07% | -2.29 |
| 2026/10/27 | 3,733.0 | -47.00 | -1.24% | -1.43 |
| 2026/10/26 | 3,780.0 | +42.00 | 1.12% | -0.26 |
| 2026/10/23 | 3,738.0 | +27.00 | 0.73% | -1.36 |
| 2026/10/22 | 3,711.0 | -47.00 | -1.25% | -2.12 |
| 2026/10/21 | 3,758.0 | -55.00 | -1.44% | -0.89 |
| 2026/10/20 | 3,813.0 | -5.00 | -0.13% | 0.61 |
| 2026/10/19 | 3,818.0 | -16.00 | -0.42% | 0.90 |
| 2026/10/16 | 3,834.0 | -7.00 | -0.18% | 1.47 |
| 2026/10/15 | 3,841.0 | +46.00 | 1.21% | 1.80 |
| 2026/10/14 | 3,795.0 | -29.00 | -0.76% | 0.72 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alibaba Health Information Technology Limited | +4.62% |
| イーグル・バンコープ | -0.32% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |