※札証、名証、福証へ上場している銘柄は非対応
-7.29
| 連続期間：買いゾーン | 7日 | 6/15〜6/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/23 | 2,020.0 | -5.00 | -0.25% | -7.29 |
| 2026/6/22 | 2,025.0 | -24.00 | -1.17% | -7.67 |
| 2026/6/19 | 2,049.0 | -2.00 | -0.10% | -7.11 |
| 2026/6/18 | 2,051.0 | -20.00 | -0.97% | -7.52 |
| 2026/6/17 | 2,071.0 | -42.00 | -1.99% | -7.12 |
| 2026/6/16 | 2,113.0 | +5.00 | 0.24% | -5.65 |
| 2026/6/15 | 2,108.0 | -35.00 | -1.63% | -6.22 |
| 2026/6/12 | 2,143.0 | -5.00 | -0.23% | -4.96 |
| 2026/6/11 | 2,148.0 | +9.00 | 0.42% | -4.73 |
| 2026/6/10 | 2,139.0 | +36.00 | 1.71% | -5.10 |
| 2026/6/9 | 2,103.0 | +1.00 | 0.05% | -6.69 |
| 2026/6/8 | 2,102.0 | -1.00 | -0.05% | -6.83 |
| 2026/6/5 | 2,103.0 | +22.00 | 1.06% | -6.95 |
| 2026/6/4 | 2,081.0 | -15.00 | -0.72% | -8.07 |
| 2026/6/3 | 2,096.0 | -34.00 | -1.60% | -7.58 |
| 2026/6/2 | 2,130.0 | -100.00 | -4.48% | -6.22 |
| 2026/6/1 | 2,230.0 | -62.00 | -2.71% | -1.92 |
| 2026/5/29 | 2,292.0 | +22.00 | 0.97% | 0.73 |
| 2026/5/28 | 2,270.0 | -49.00 | -2.11% | -0.23 |
| 2026/5/27 | 2,319.0 | -26.00 | -1.11% | 1.84 |
| 2026/5/26 | 2,345.0 | -55.00 | -2.29% | 3.01 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MYnd Analytics Inc | -10.38% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.52 % |
| 2 | エニグモ | 8.09 % |
| 3 | ブランジスタ | 7.51 % |