※札証、名証、福証へ上場している銘柄は非対応
-9.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 16.0 | -1.00 | -5.88% | -9.30 |
| 2026/11/12 | 17.0 | +0.00 | 0.00% | -4.49 |
| 2026/11/11 | 17.0 | +0.00 | 0.00% | -5.35 |
| 2026/11/10 | 17.0 | +1.00 | 6.25% | -5.97 |
| 2026/11/9 | 16.0 | -1.00 | -5.88% | -12.28 |
| 2026/11/6 | 17.0 | +0.00 | 0.00% | -12.85 |
| 2026/11/5 | 17.0 | +0.00 | 0.00% | -8.41 |
| 2026/11/4 | 17.0 | +0.00 | 0.00% | -9.19 |
| 2026/11/2 | 17.0 | -1.00 | -5.56% | -9.77 |
| 2026/10/30 | 18.0 | +1.00 | 5.88% | -5.26 |
| 2026/10/29 | 17.0 | -1.00 | -5.56% | -11.09 |
| 2026/10/28 | 18.0 | +1.00 | 5.88% | -6.64 |
| 2026/10/27 | 17.0 | +0.00 | 0.00% | -12.55 |
| 2026/10/26 | 17.0 | -1.00 | -5.56% | -13.44 |
| 2026/10/23 | 18.0 | +0.00 | 0.00% | -9.46 |
| 2026/10/22 | 18.0 | +0.00 | 0.00% | -10.18 |
| 2026/10/21 | 18.0 | +0.00 | 0.00% | -11.07 |
| 2026/10/20 | 18.0 | +0.00 | 0.00% | -11.76 |
| 2026/10/19 | 18.0 | +0.00 | 0.00% | -12.62 |
| 2026/10/16 | 18.0 | +0.00 | 0.00% | -13.29 |