※札証、名証、福証へ上場している銘柄は非対応
-8.49
| 連続期間：買いゾーン | 5日 | 6/1〜6/5 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 1,030.5 | +35.90 | 3.61% | -8.49 |
| 2026/6/4 | 994.6 | -34.90 | -3.39% | -12.16 |
| 2026/6/3 | 1,029.5 | -3.00 | -0.29% | -9.60 |
| 2026/6/2 | 1,032.5 | -15.00 | -1.43% | -9.64 |
| 2026/6/1 | 1,047.5 | -59.50 | -5.37% | -8.67 |
| 2026/5/29 | 1,107.0 | -13.00 | -1.16% | -3.87 |
| 2026/5/28 | 1,120.0 | -24.50 | -2.14% | -3.03 |
| 2026/5/27 | 1,144.5 | -43.50 | -3.66% | -1.12 |
| 2026/5/26 | 1,188.0 | -13.50 | -1.12% | 2.42 |
| 2026/5/25 | 1,201.5 | -14.00 | -1.15% | 3.51 |
| 2026/5/22 | 1,215.5 | +31.50 | 2.66% | 4.79 |
| 2026/5/21 | 1,184.0 | +23.50 | 2.02% | 2.19 |
| 2026/5/20 | 1,160.5 | -3.00 | -0.26% | 0.07 |
| 2026/5/19 | 1,163.5 | +44.50 | 3.98% | 0.09 |
| 2026/5/18 | 1,119.0 | -8.00 | -0.71% | -4.16 |
| 2026/5/15 | 1,127.0 | +27.50 | 2.50% | -3.90 |
| 2026/5/14 | 1,099.5 | -21.00 | -1.87% | -6.65 |
| 2026/5/13 | 1,120.5 | +0.00 | 0.00% | -5.45 |
| 2026/5/12 | 1,120.5 | -30.50 | -2.65% | -5.63 |
| 2026/5/11 | 1,151.0 | +5.00 | 0.44% | -3.48 |
| 2026/5/8 | 1,146.0 | -16.50 | -1.42% | -4.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MotorsportGamesInc | -3.10% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |