※札証、名証、福証へ上場している銘柄は非対応
3.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/12 | 992.2 | +0.00 | 0.00% | 3.07 |
| 2026/8/10 | 992.2 | +5.90 | 0.60% | 1.41 |
| 2026/8/7 | 986.3 | +26.10 | 2.72% | 0.66 |
| 2026/8/6 | 960.2 | -13.50 | -1.39% | -2.25 |
| 2026/8/5 | 973.7 | +19.90 | 2.09% | -1.07 |
| 2026/8/4 | 953.8 | +20.40 | 2.19% | -3.45 |
| 2026/8/3 | 933.4 | -13.80 | -1.46% | -5.94 |
| 2026/7/31 | 947.2 | +10.00 | 1.07% | -4.91 |
| 2026/7/30 | 937.2 | -11.50 | -1.21% | -6.10 |
| 2026/7/29 | 948.7 | +18.40 | 1.98% | -5.14 |
| 2026/7/28 | 930.3 | -25.50 | -2.67% | -7.07 |
| 2026/7/27 | 955.8 | +16.20 | 1.72% | -4.69 |
| 2026/7/24 | 939.6 | -13.10 | -1.38% | -6.33 |
| 2026/7/23 | 952.7 | -1.70 | -0.18% | -5.32 |
| 2026/7/22 | 954.4 | -20.10 | -2.06% | -5.25 |
| 2026/7/21 | 974.5 | -0.40 | -0.04% | -3.20 |
| 2026/7/17 | 974.9 | -4.10 | -0.42% | -2.97 |
| 2026/7/16 | 979.0 | -20.30 | -2.03% | -2.40 |
| 2026/7/15 | 999.3 | -7.20 | -0.72% | -0.26 |