※札証、名証、福証へ上場している銘柄は非対応
6.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 11/10〜11/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,823.0 | -5.00 | -0.27% | 6.14 |
| 2026/11/10 | 1,828.0 | +48.00 | 2.70% | 7.04 |
| 2026/11/9 | 1,780.0 | -46.00 | -2.52% | 4.90 |
| 2026/11/6 | 1,826.0 | +0.00 | 0.00% | 5.94 |
| 2026/11/5 | 1,826.0 | +16.00 | 0.88% | 8.84 |
| 2026/11/4 | 1,810.0 | -68.00 | -3.62% | 8.59 |
| 2026/11/2 | 1,878.0 | -24.00 | -1.26% | 13.30 |
| 2026/10/30 | 1,902.0 | +11.00 | 0.58% | 15.54 |
| 2026/10/29 | 1,891.0 | -40.00 | -2.07% | 15.79 |
| 2026/10/28 | 1,931.0 | -4.00 | -0.21% | 19.18 |
| 2026/10/27 | 1,935.0 | +321.00 | 19.89% | 20.41 |
| 2026/10/26 | 1,614.0 | -4.00 | -0.25% | 1.34 |
| 2026/10/23 | 1,618.0 | -2.00 | -0.12% | 1.76 |
| 2026/10/22 | 1,620.0 | +13.00 | 0.81% | 2.12 |
| 2026/10/21 | 1,607.0 | +15.00 | 0.94% | 1.55 |
| 2026/10/20 | 1,592.0 | -29.00 | -1.79% | 0.83 |
| 2026/10/19 | 1,621.0 | -18.00 | -1.10% | 2.85 |
| 2026/10/16 | 1,639.0 | +37.00 | 2.31% | 4.26 |
| 2026/10/15 | 1,602.0 | -18.00 | -1.11% | 2.15 |
| 2026/10/14 | 1,620.0 | +3.00 | 0.19% | 3.42 |