※札証、名証、福証へ上場している銘柄は非対応
4.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 1日 | 11/5〜11/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/6 | 3,047.0 | +0.00 | 0.00% | 4.28 |
| 2026/11/5 | 3,047.0 | +127.50 | 4.37% | 5.49 |
| 2026/11/4 | 2,919.5 | +8.50 | 0.29% | 1.47 |
| 2026/11/2 | 2,911.0 | +3.50 | 0.12% | 1.26 |
| 2026/10/30 | 2,907.5 | +32.00 | 1.11% | 1.20 |
| 2026/10/29 | 2,875.5 | -7.00 | -0.24% | 0.17 |
| 2026/10/28 | 2,882.5 | -51.00 | -1.74% | 0.46 |
| 2026/10/27 | 2,933.5 | -6.50 | -0.22% | 2.22 |
| 2026/10/26 | 2,940.0 | -9.00 | -0.31% | 2.54 |
| 2026/10/23 | 2,949.0 | +5.50 | 0.19% | 2.97 |
| 2026/10/22 | 2,943.5 | +40.50 | 1.40% | 2.89 |
| 2026/10/21 | 2,903.0 | +13.00 | 0.45% | 1.66 |
| 2026/10/20 | 2,890.0 | -51.50 | -1.75% | 1.35 |
| 2026/10/19 | 2,941.5 | -21.00 | -0.71% | 3.29 |
| 2026/10/16 | 2,962.5 | +72.50 | 2.51% | 4.23 |
| 2026/10/15 | 2,890.0 | -11.00 | -0.38% | 1.90 |
| 2026/10/14 | 2,901.0 | -2.50 | -0.09% | 2.40 |