※札証、名証、福証へ上場している銘柄は非対応
8.56
| 連続期間：買いゾーン | 12日 | 6/9〜6/24 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/6 | 250.0 | +9.00 | 3.73% | 8.56 |
| 2026/7/3 | 241.0 | +7.00 | 2.99% | 4.84 |
| 2026/7/2 | 234.0 | +6.00 | 2.63% | 1.85 |
| 2026/7/1 | 228.0 | +0.00 | 0.00% | -1.02 |
| 2026/6/30 | 228.0 | -1.00 | -0.44% | -1.37 |
| 2026/6/29 | 229.0 | +2.00 | 0.88% | -1.34 |
| 2026/6/26 | 227.0 | +1.00 | 0.44% | -2.59 |
| 2026/6/25 | 226.0 | +5.00 | 2.26% | -3.47 |
| 2026/6/24 | 221.0 | +0.00 | 0.00% | -6.12 |
| 2026/6/23 | 221.0 | -4.00 | -1.78% | -6.62 |
| 2026/6/22 | 225.0 | +3.00 | 1.35% | -5.72 |
| 2026/6/19 | 222.0 | -2.00 | -0.89% | -7.48 |
| 2026/6/18 | 224.0 | -2.00 | -0.88% | -7.15 |
| 2026/6/17 | 226.0 | +3.00 | 1.35% | -6.78 |
| 2026/6/16 | 223.0 | -3.00 | -1.33% | -8.50 |
| 2026/6/15 | 226.0 | +1.00 | 0.44% | -7.45 |
| 2026/6/12 | 225.0 | +2.00 | 0.90% | -8.03 |
| 2026/6/11 | 223.0 | -3.00 | -1.33% | -9.08 |
| 2026/6/10 | 226.0 | +1.00 | 0.44% | -8.16 |
| 2026/6/9 | 225.0 | -11.00 | -4.66% | -8.71 |