※札証、名証、福証へ上場している銘柄は非対応
-1.11
| 連続期間：買いゾーン | 20日 | 4/23〜5/26 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/5/28 | 2,250.0 | +51.00 | 2.32% | -1.11 |
| 2026/5/27 | 2,199.0 | +43.50 | 2.02% | -4.00 |
| 2026/5/26 | 2,155.5 | +30.00 | 1.41% | -6.62 |
| 2026/5/25 | 2,125.5 | -14.50 | -0.68% | -8.68 |
| 2026/5/22 | 2,140.0 | -1.50 | -0.07% | -8.72 |
| 2026/5/21 | 2,141.5 | -89.00 | -3.99% | -9.37 |
| 2026/5/20 | 2,230.5 | +12.00 | 0.54% | -6.34 |
| 2026/5/19 | 2,218.5 | +82.00 | 3.84% | -7.44 |
| 2026/5/18 | 2,136.5 | -24.50 | -1.13% | -11.53 |
| 2026/5/15 | 2,161.0 | +12.00 | 0.56% | -11.27 |
| 2026/5/14 | 2,149.0 | -21.00 | -0.97% | -12.50 |
| 2026/5/13 | 2,170.0 | -12.50 | -0.57% | -12.48 |
| 2026/5/12 | 2,182.5 | -20.00 | -0.91% | -12.77 |
| 2026/5/11 | 2,202.5 | -39.00 | -1.74% | -12.75 |
| 2026/5/8 | 2,241.5 | +23.50 | 1.06% | -11.90 |
| 2026/5/7 | 2,218.0 | -5.00 | -0.22% | -13.36 |
| 2026/5/1 | 2,223.0 | +34.50 | 1.58% | -13.83 |
| 2026/4/30 | 2,188.5 | -246.00 | -10.10% | -15.78 |