※札証、名証、福証へ上場している銘柄は非対応
1.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/10/16 | 4,706.0 | +27.00 | 0.58% | 1.08 |
| 2026/10/15 | 4,679.0 | +65.00 | 1.41% | 0.59 |
| 2026/10/14 | 4,614.0 | -27.00 | -0.58% | -0.80 |
| 2026/10/13 | 4,641.0 | +51.00 | 1.11% | -0.25 |
| 2026/10/9 | 4,590.0 | -11.00 | -0.24% | -1.37 |
| 2026/10/8 | 4,601.0 | -38.00 | -0.82% | -1.22 |
| 2026/10/7 | 4,639.0 | -13.00 | -0.28% | -0.51 |
| 2026/10/6 | 4,652.0 | +59.00 | 1.28% | -0.27 |
| 2026/10/5 | 4,593.0 | -17.00 | -0.37% | -1.56 |
| 2026/10/2 | 4,610.0 | -48.00 | -1.03% | -1.28 |
| 2026/10/1 | 4,658.0 | +13.00 | 0.28% | -0.31 |
| 2026/9/30 | 4,645.0 | +3.00 | 0.06% | -0.60 |
| 2026/9/29 | 4,642.0 | -85.00 | -1.80% | -0.70 |
| 2026/9/28 | 4,727.0 | -45.00 | -0.94% | 1.13 |
| 2026/9/25 | 4,772.0 | +35.00 | 0.74% | 2.23 |
| 2026/9/24 | 4,737.0 | +5.00 | 0.11% | 1.68 |