※札証、名証、福証へ上場している銘柄は非対応
1.30
| 連続期間:買いゾーン | ||
|---|---|---|
| 連続期間:売りゾーン |
| 日付 | 終値 | 前日比 | 前日比% | 乖離率 |
|---|---|---|---|---|
| 2026/11/2 | 3,780.0 | -55.00 | -1.43% | 1.30 |
| 2026/10/30 | 3,835.0 | +65.00 | 1.72% | 2.86 |
| 2026/10/29 | 3,770.0 | -5.00 | -0.13% | 1.28 |
| 2026/10/28 | 3,775.0 | -45.00 | -1.18% | 1.53 |
| 2026/10/27 | 3,820.0 | +5.00 | 0.13% | 2.82 |
| 2026/10/26 | 3,815.0 | +30.00 | 0.79% | 2.84 |
| 2026/10/23 | 3,785.0 | -70.00 | -1.82% | 2.23 |
| 2026/10/22 | 3,855.0 | +5.00 | 0.13% | 4.31 |
| 2026/10/21 | 3,850.0 | +15.00 | 0.39% | 4.51 |
| 2026/10/20 | 3,835.0 | +10.00 | 0.26% | 4.45 |
| 2026/10/19 | 3,825.0 | -10.00 | -0.26% | 4.47 |
| 2026/10/16 | 3,835.0 | +0.00 | 0.00% | 4.99 |
| 2026/10/15 | 3,835.0 | +60.00 | 1.59% | 5.26 |
| 2026/10/14 | 3,775.0 | +50.00 | 1.34% | 3.83 |
| 2026/10/13 | 3,725.0 | +75.00 | 2.05% | 2.55 |
| 2026/10/9 | 3,650.0 | +70.00 | 1.96% | 0.55 |
| 2026/10/8 | 3,580.0 | +5.00 | 0.14% | -1.44 |
| 2026/10/7 | 3,575.0 | -40.00 | -1.11% | -1.67 |
| 2026/10/6 | 3,615.0 | +50.00 | 1.40% | -0.66 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.43 % |
| 2 | いちごオフィスリート投... | 15.55 % |
| 3 | PEGASUS | 11.89 % |