※札証、名証、福証へ上場している銘柄は非対応
-3.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 8,627.0 | +117.00 | 1.37% | -3.19 |
| 2026/6/17 | 8,510.0 | -18.00 | -0.21% | -4.44 |
| 2026/6/16 | 8,528.0 | -171.00 | -1.97% | -4.29 |
| 2026/6/15 | 8,699.0 | +174.00 | 2.04% | -2.40 |
| 2026/6/12 | 8,525.0 | -331.00 | -3.74% | -4.40 |
| 2026/6/11 | 8,856.0 | -110.00 | -1.23% | -0.92 |
| 2026/6/10 | 8,966.0 | +71.00 | 0.80% | 0.38 |
| 2026/6/9 | 8,895.0 | -64.00 | -0.71% | -0.22 |
| 2026/6/8 | 8,959.0 | -437.00 | -4.65% | 0.61 |
| 2026/6/5 | 9,396.0 | +201.00 | 2.19% | 5.50 |
| 2026/6/4 | 9,195.0 | -187.00 | -1.99% | 3.45 |
| 2026/6/3 | 9,382.0 | -479.00 | -4.86% | 5.58 |
| 2026/6/2 | 9,861.0 | +729.00 | 7.98% | 10.99 |
| 2026/6/1 | 9,132.0 | +515.00 | 5.98% | 2.88 |
| 2026/5/29 | 8,617.0 | +100.00 | 1.17% | -3.09 |
| 2026/5/28 | 8,517.0 | -518.00 | -5.73% | -4.59 |
| 2026/5/27 | 9,035.0 | +226.00 | 2.57% | 0.65 |
| 2026/5/26 | 8,809.0 | -204.00 | -2.26% | -2.02 |
| 2026/5/25 | 9,013.0 | +63.00 | 0.70% | -0.04 |
| 2026/5/22 | 8,950.0 | +52.00 | 0.58% | -0.76 |
| 2026/5/21 | 8,898.0 | +65.00 | 0.74% | -1.07 |
| 2026/5/20 | 8,833.0 | -259.00 | -2.85% | -1.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |