※札証、名証、福証へ上場している銘柄は非対応
-0.88
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 624.0 | +0.00 | 0.00% | -0.88 |
| 2026/11/12 | 624.0 | +2.00 | 0.32% | -1.03 |
| 2026/11/11 | 622.0 | -1.00 | -0.16% | -1.49 |
| 2026/11/10 | 623.0 | -7.00 | -1.11% | -1.49 |
| 2026/11/9 | 630.0 | +10.00 | 1.61% | -0.54 |
| 2026/11/6 | 620.0 | -6.00 | -0.96% | -2.23 |
| 2026/11/5 | 626.0 | +1.00 | 0.16% | -1.44 |
| 2026/11/4 | 625.0 | +0.00 | 0.00% | -1.72 |
| 2026/11/2 | 625.0 | +0.00 | 0.00% | -1.85 |
| 2026/10/30 | 625.0 | -3.00 | -0.48% | -2.01 |
| 2026/10/29 | 628.0 | +2.00 | 0.32% | -1.68 |
| 2026/10/28 | 626.0 | -3.00 | -0.48% | -2.13 |
| 2026/10/27 | 629.0 | +2.00 | 0.32% | -1.80 |
| 2026/10/26 | 627.0 | +2.00 | 0.32% | -2.23 |
| 2026/10/23 | 625.0 | -3.00 | -0.48% | -2.69 |
| 2026/10/22 | 628.0 | -3.00 | -0.48% | -2.39 |
| 2026/10/21 | 631.0 | +0.00 | 0.00% | -2.02 |
| 2026/10/20 | 631.0 | -5.00 | -0.79% | -2.13 |
| 2026/10/19 | 636.0 | +2.00 | 0.32% | -1.47 |
| 2026/10/16 | 634.0 | +2.00 | 0.32% | -1.91 |
| 2026/10/15 | 632.0 | -1.00 | -0.16% | -2.34 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| RevolveGroupInc | -5.78% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |