※札証、名証、福証へ上場している銘柄は非対応
-13.19
| 連続期間：買いゾーン | 16日 | 10/20〜11/11 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/27〜8/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 429.0 | -9.00 | -2.05% | -13.19 |
| 2026/11/10 | 438.0 | +16.00 | 3.79% | -12.18 |
| 2026/11/9 | 422.0 | +8.00 | 1.93% | -16.12 |
| 2026/11/6 | 414.0 | -21.00 | -4.83% | -18.54 |
| 2026/11/5 | 435.0 | -5.00 | -1.14% | -15.37 |
| 2026/11/4 | 440.0 | -3.00 | -0.68% | -15.12 |
| 2026/11/2 | 443.0 | -20.00 | -4.32% | -15.34 |
| 2026/10/30 | 463.0 | -12.00 | -2.53% | -12.32 |
| 2026/10/29 | 475.0 | -10.00 | -2.06% | -10.78 |
| 2026/10/28 | 485.0 | +6.00 | 1.25% | -9.45 |
| 2026/10/27 | 479.0 | +4.00 | 0.84% | -11.09 |
| 2026/10/26 | 475.0 | -12.00 | -2.46% | -12.38 |
| 2026/10/23 | 487.0 | -15.00 | -2.99% | -10.73 |
| 2026/10/22 | 502.0 | -18.00 | -3.46% | -8.39 |
| 2026/10/21 | 520.0 | +16.00 | 3.17% | -5.31 |
| 2026/10/20 | 504.0 | -33.00 | -6.15% | -8.27 |
| 2026/10/19 | 537.0 | -5.00 | -0.92% | -2.43 |
| 2026/10/16 | 542.0 | +12.00 | 2.26% | -1.51 |
| 2026/10/15 | 530.0 | -22.00 | -3.99% | -3.75 |
| 2026/10/14 | 552.0 | -19.00 | -3.33% | 0.04 |