※札証、名証、福証へ上場している銘柄は非対応
6.50
| 連続期間：買いゾーン | 3日 | 6/19〜6/23 |
|---|---|---|
| 連続期間：売りゾーン | 22日 | 10/9〜11/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 10,045.0 | -20.00 | -0.20% | 6.50 |
| 2026/11/10 | 10,065.0 | -220.00 | -2.14% | 7.60 |
| 2026/11/9 | 10,285.0 | +334.00 | 3.36% | 10.84 |
| 2026/11/6 | 9,951.0 | -509.00 | -4.87% | 8.24 |
| 2026/11/5 | 10,460.0 | +420.00 | 4.18% | 14.75 |
| 2026/11/4 | 10,040.0 | -40.00 | -0.40% | 11.31 |
| 2026/11/2 | 10,080.0 | +157.00 | 1.58% | 12.68 |
| 2026/10/30 | 9,923.0 | +265.00 | 2.74% | 11.84 |
| 2026/10/29 | 9,658.0 | +18.00 | 0.19% | 9.70 |
| 2026/10/28 | 9,640.0 | +234.00 | 2.49% | 10.17 |
| 2026/10/27 | 9,406.0 | -13.00 | -0.14% | 8.12 |
| 2026/10/26 | 9,419.0 | -1.00 | -0.01% | 8.87 |
| 2026/10/23 | 9,420.0 | +6.00 | 0.06% | 9.44 |
| 2026/10/22 | 9,414.0 | +148.00 | 1.60% | 9.94 |
| 2026/10/21 | 9,266.0 | +13.00 | 0.14% | 8.87 |
| 2026/10/20 | 9,253.0 | +44.00 | 0.48% | 9.31 |
| 2026/10/19 | 9,209.0 | -192.00 | -2.04% | 9.43 |
| 2026/10/16 | 9,401.0 | +335.00 | 3.70% | 12.24 |
| 2026/10/15 | 9,066.0 | +156.00 | 1.75% | 8.83 |
| 2026/10/14 | 8,910.0 | +83.00 | 0.94% | 7.22 |