※札証、名証、福証へ上場している銘柄は非対応
-0.77
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 11日 | 6/25〜7/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 1,650.0 | +0.00 | 0.00% | -0.77 |
| 2026/7/16 | 1,650.0 | -19.00 | -1.14% | -0.62 |
| 2026/7/15 | 1,669.0 | -29.00 | -1.71% | 0.78 |
| 2026/7/14 | 1,698.0 | +28.00 | 1.68% | 2.76 |
| 2026/7/13 | 1,670.0 | -101.00 | -5.70% | 1.37 |
| 2026/7/9 | 1,771.0 | -6.00 | -0.34% | 7.76 |
| 2026/7/8 | 1,777.0 | -13.00 | -0.73% | 8.70 |
| 2026/7/7 | 1,790.0 | +13.00 | 0.73% | 10.06 |
| 2026/7/6 | 1,777.0 | +10.00 | 0.57% | 9.97 |
| 2026/7/3 | 1,767.0 | +34.00 | 1.96% | 9.97 |
| 2026/7/2 | 1,733.0 | +43.00 | 2.54% | 8.44 |
| 2026/7/1 | 1,690.0 | -10.00 | -0.59% | 6.27 |
| 2026/6/30 | 1,700.0 | +0.00 | 0.00% | 7.32 |
| 2026/6/29 | 1,700.0 | +37.00 | 2.22% | 7.77 |
| 2026/6/26 | 1,663.0 | -41.00 | -2.41% | 5.88 |
| 2026/6/25 | 1,704.0 | +116.00 | 7.30% | 8.83 |
| 2026/6/24 | 1,588.0 | +12.00 | 0.76% | 1.82 |
| 2026/6/23 | 1,576.0 | +16.00 | 1.03% | 1.21 |