※札証、名証、福証へ上場している銘柄は非対応
-0.52
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/19 | 1,633.0 | -5.00 | -0.31% | -0.52 |
| 2026/6/18 | 1,638.0 | +8.00 | 0.49% | -0.25 |
| 2026/6/17 | 1,630.0 | -4.00 | -0.24% | -0.72 |
| 2026/6/16 | 1,634.0 | -6.00 | -0.37% | -0.51 |
| 2026/6/15 | 1,640.0 | -14.00 | -0.85% | -0.15 |
| 2026/6/12 | 1,654.0 | -1.00 | -0.06% | 0.73 |
| 2026/6/11 | 1,655.0 | -4.00 | -0.24% | 0.83 |
| 2026/6/10 | 1,659.0 | +21.00 | 1.28% | 1.12 |
| 2026/6/9 | 1,638.0 | +13.00 | 0.80% | -0.09 |
| 2026/6/8 | 1,625.0 | -29.00 | -1.75% | -0.86 |
| 2026/6/5 | 1,654.0 | +19.00 | 1.16% | 0.88 |
| 2026/6/4 | 1,635.0 | +3.00 | 0.18% | -0.18 |
| 2026/6/3 | 1,632.0 | +6.00 | 0.37% | -0.31 |
| 2026/6/2 | 1,626.0 | -10.00 | -0.61% | -0.64 |
| 2026/6/1 | 1,636.0 | -10.00 | -0.61% | -0.05 |
| 2026/5/29 | 1,646.0 | +6.00 | 0.37% | 0.53 |
| 2026/5/28 | 1,640.0 | -7.00 | -0.43% | 0.14 |
| 2026/5/27 | 1,647.0 | -1.00 | -0.06% | 0.55 |
| 2026/5/26 | 1,648.0 | +9.00 | 0.55% | 0.63 |
| 2026/5/25 | 1,639.0 | -8.00 | -0.49% | 0.08 |
| 2026/5/22 | 1,647.0 | -3.00 | -0.18% | 0.57 |