※札証、名証、福証へ上場している銘柄は非対応
-12.44
| 連続期間：買いゾーン | 24日 | 5/18〜6/18 |
|---|---|---|
| 連続期間：売りゾーン | 18日 | 4/15〜5/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/18 | 1,767.0 | -10.00 | -0.56% | -12.44 |
| 2026/6/17 | 1,777.0 | -31.00 | -1.71% | -13.68 |
| 2026/6/16 | 1,808.0 | -15.00 | -0.82% | -13.85 |
| 2026/6/15 | 1,823.0 | -2.00 | -0.11% | -14.56 |
| 2026/6/12 | 1,825.0 | -41.00 | -2.20% | -15.68 |
| 2026/6/11 | 1,866.0 | -7.00 | -0.37% | -15.03 |
| 2026/6/10 | 1,873.0 | +0.00 | 0.00% | -15.73 |
| 2026/6/9 | 1,873.0 | -36.00 | -1.89% | -16.69 |
| 2026/6/8 | 1,909.0 | -83.00 | -4.17% | -15.96 |
| 2026/6/5 | 1,992.0 | +48.00 | 2.47% | -13.18 |
| 2026/6/4 | 1,944.0 | -62.00 | -3.09% | -15.96 |
| 2026/6/3 | 2,006.0 | -16.00 | -0.79% | -14.38 |
| 2026/6/2 | 2,022.0 | -29.00 | -1.41% | -14.82 |
| 2026/6/1 | 2,051.0 | +17.00 | 0.84% | -13.97 |
| 2026/5/29 | 2,034.0 | -41.00 | -1.98% | -14.98 |
| 2026/5/28 | 2,075.0 | -83.00 | -3.85% | -13.65 |
| 2026/5/27 | 2,158.0 | +31.00 | 1.46% | -10.64 |
| 2026/5/26 | 2,127.0 | -31.00 | -1.44% | -12.21 |
| 2026/5/25 | 2,158.0 | -18.00 | -0.83% | -11.17 |
| 2026/5/22 | 2,176.0 | +11.00 | 0.51% | -10.46 |
| 2026/5/21 | 2,165.0 | -38.00 | -1.72% | -10.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Grindr Inc | -0.60% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |