※札証、名証、福証へ上場している銘柄は非対応
-8.45
| 連続期間：買いゾーン | 14日 | 5/26〜6/12 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/12 | 1,015.0 | -29.00 | -2.78% | -8.45 |
| 2026/6/11 | 1,044.0 | -6.00 | -0.57% | -6.61 |
| 2026/6/10 | 1,050.0 | +13.00 | 1.25% | -6.59 |
| 2026/6/9 | 1,037.0 | -11.00 | -1.05% | -8.24 |
| 2026/6/8 | 1,048.0 | +12.00 | 1.16% | -7.81 |
| 2026/6/5 | 1,036.0 | +29.00 | 2.88% | -9.56 |
| 2026/6/4 | 1,007.0 | -40.00 | -3.82% | -12.60 |
| 2026/6/3 | 1,047.0 | -25.00 | -2.33% | -9.81 |
| 2026/6/2 | 1,072.0 | +25.00 | 2.39% | -8.35 |
| 2026/6/1 | 1,047.0 | -4.00 | -0.38% | -11.28 |
| 2026/5/29 | 1,051.0 | -11.00 | -1.04% | -11.71 |
| 2026/5/28 | 1,062.0 | +4.00 | 0.38% | -11.59 |
| 2026/5/27 | 1,058.0 | -50.00 | -4.51% | -12.71 |
| 2026/5/26 | 1,108.0 | -103.00 | -8.51% | -9.42 |
| 2026/5/25 | 1,211.0 | +43.00 | 3.68% | -1.56 |
| 2026/5/22 | 1,168.0 | +1.00 | 0.09% | -4.99 |
| 2026/5/21 | 1,167.0 | -8.00 | -0.68% | -5.10 |
| 2026/5/20 | 1,175.0 | -32.00 | -2.65% | -4.56 |
| 2026/5/19 | 1,207.0 | +72.00 | 6.34% | -2.19 |