※札証、名証、福証へ上場している銘柄は非対応
-0.66
| 連続期間：買いゾーン | 20日 | 5/15〜6/11 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/14 | 1,000.0 | +5.00 | 0.50% | -0.66 |
| 2026/8/13 | 995.0 | -5.00 | -0.50% | -1.20 |
| 2026/8/12 | 1,000.0 | +6.00 | 0.60% | -0.74 |
| 2026/8/10 | 994.0 | +16.00 | 1.64% | -1.36 |
| 2026/8/7 | 978.0 | +1.00 | 0.10% | -2.97 |
| 2026/8/6 | 977.0 | -2.00 | -0.20% | -3.16 |
| 2026/8/5 | 979.0 | -5.00 | -0.51% | -3.03 |
| 2026/8/4 | 984.0 | -7.00 | -0.71% | -2.59 |
| 2026/8/3 | 991.0 | -33.00 | -3.22% | -1.94 |
| 2026/7/31 | 1,024.0 | +0.00 | 0.00% | 0.16 |
| 2026/7/30 | 1,024.0 | -6.00 | -0.58% | 1.56 |
| 2026/7/29 | 1,030.0 | +12.00 | 1.18% | 2.32 |
| 2026/7/28 | 1,018.0 | -8.00 | -0.78% | 1.35 |
| 2026/7/27 | 1,026.0 | +15.00 | 1.48% | 2.28 |
| 2026/7/24 | 1,011.0 | -4.00 | -0.39% | 0.95 |
| 2026/7/23 | 1,015.0 | -4.00 | -0.39% | 1.35 |
| 2026/7/22 | 1,019.0 | +4.00 | 0.39% | 1.84 |
| 2026/7/21 | 1,015.0 | +12.00 | 1.20% | 1.55 |