※札証、名証、福証へ上場している銘柄は非対応
-0.03
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/24 | 2,124.0 | +22.00 | 1.05% | -0.03 |
| 2026/6/23 | 2,102.0 | -1.00 | -0.05% | -1.13 |
| 2026/6/22 | 2,103.0 | -20.00 | -0.94% | -1.18 |
| 2026/6/19 | 2,123.0 | +16.00 | 0.76% | -0.34 |
| 2026/6/18 | 2,107.0 | +7.00 | 0.33% | -1.11 |
| 2026/6/17 | 2,100.0 | +22.00 | 1.06% | -1.53 |
| 2026/6/16 | 2,078.0 | -14.00 | -0.67% | -2.67 |
| 2026/6/15 | 2,092.0 | +7.00 | 0.34% | -2.11 |
| 2026/6/12 | 2,085.0 | +5.00 | 0.24% | -2.56 |
| 2026/6/11 | 2,080.0 | -15.00 | -0.72% | -2.82 |
| 2026/6/10 | 2,095.0 | -17.00 | -0.80% | -2.18 |
| 2026/6/9 | 2,112.0 | +8.00 | 0.38% | -1.42 |
| 2026/6/8 | 2,104.0 | -31.00 | -1.45% | -1.76 |
| 2026/6/5 | 2,135.0 | -10.00 | -0.47% | -0.29 |
| 2026/6/4 | 2,145.0 | -5.00 | -0.23% | 0.29 |
| 2026/6/3 | 2,150.0 | +5.00 | 0.23% | 0.63 |
| 2026/6/2 | 2,145.0 | -58.00 | -2.63% | 0.51 |
| 2026/6/1 | 2,203.0 | +41.00 | 1.90% | 3.29 |
| 2026/5/29 | 2,162.0 | +30.00 | 1.41% | 1.56 |
| 2026/5/28 | 2,132.0 | +4.00 | 0.19% | 0.26 |
| 2026/5/27 | 2,128.0 | -47.00 | -2.16% | 0.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.52 % |