※札証、名証、福証へ上場している銘柄は非対応
6.84
| 連続期間：買いゾーン | 6日 | 4/24〜5/7 |
|---|---|---|
| 連続期間：売りゾーン | 5日 | 5/27〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 596.8 | -6.50 | -1.08% | 6.84 |
| 2026/6/1 | 603.3 | -6.30 | -1.03% | 8.04 |
| 2026/5/29 | 609.6 | +16.00 | 2.70% | 9.14 |
| 2026/5/28 | 593.6 | -1.60 | -0.27% | 6.34 |
| 2026/5/27 | 595.2 | +14.00 | 2.41% | 6.63 |
| 2026/5/26 | 581.2 | -11.00 | -1.86% | 3.95 |
| 2026/5/25 | 592.2 | +7.70 | 1.32% | 5.80 |
| 2026/5/22 | 584.5 | +7.70 | 1.33% | 4.59 |
| 2026/5/21 | 576.8 | -0.10 | -0.02% | 3.36 |
| 2026/5/20 | 576.9 | -18.10 | -3.04% | 3.40 |
| 2026/5/19 | 595.0 | +4.30 | 0.73% | 6.68 |
| 2026/5/18 | 590.7 | +7.40 | 1.27% | 6.02 |
| 2026/5/15 | 583.3 | +44.70 | 8.30% | 4.98 |
| 2026/5/14 | 538.6 | +0.00 | 0.00% | 1.06 |
| 2026/5/13 | 538.6 | -11.10 | -2.02% | -2.95 |
| 2026/5/12 | 549.7 | -4.80 | -0.87% | -0.93 |
| 2026/5/11 | 554.5 | +20.30 | 3.80% | -0.03 |
| 2026/5/8 | 534.2 | +18.30 | 3.55% | -3.40 |