※札証、名証、福証へ上場している銘柄は非対応
-0.66
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 1/19〜1/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/17 | 1,210.0 | -6.00 | -0.49% | -0.66 |
| 2026/4/16 | 1,216.0 | +1.00 | 0.08% | -0.17 |
| 2026/4/15 | 1,215.0 | +10.00 | 0.83% | -0.37 |
| 2026/4/13 | 1,206.0 | -22.00 | -1.79% | -1.31 |
| 2026/4/10 | 1,228.0 | -1.00 | -0.08% | 0.31 |
| 2026/4/9 | 1,229.0 | -29.00 | -2.31% | 0.28 |
| 2026/4/8 | 1,258.0 | +23.00 | 1.86% | 2.59 |
| 2026/4/7 | 1,235.0 | +0.00 | 0.00% | 0.57 |
| 2026/4/6 | 1,235.0 | +12.00 | 0.98% | 0.21 |
| 2026/4/3 | 1,223.0 | +13.00 | 1.07% | -1.24 |
| 2026/4/2 | 1,210.0 | -18.00 | -1.47% | -2.73 |
| 2026/4/1 | 1,228.0 | +43.00 | 3.63% | -1.79 |
| 2026/3/31 | 1,185.0 | +4.00 | 0.34% | -5.77 |
| 2026/3/30 | 1,181.0 | -39.00 | -3.20% | -6.68 |
| 2026/3/27 | 1,220.0 | +4.00 | 0.33% | -4.39 |
| 2026/3/26 | 1,216.0 | -12.00 | -0.98% | -5.30 |
| 2026/3/25 | 1,228.0 | +26.00 | 2.16% | -4.96 |
| 2026/3/24 | 1,202.0 | +18.00 | 1.52% | -7.46 |
| 2026/3/23 | 1,184.0 | -16.00 | -1.33% | -9.90 |
| 2026/3/19 | 1,200.0 | -46.00 | -3.69% | -9.77 |