※札証、名証、福証へ上場している銘柄は非対応
-8.52
| 連続期間：買いゾーン | 17日 | 5/14〜6/5 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 264.0 | +0.00 | 0.00% | -8.52 |
| 2026/6/4 | 264.0 | +2.00 | 0.76% | -9.27 |
| 2026/6/3 | 262.0 | +0.00 | 0.00% | -10.70 |
| 2026/6/2 | 262.0 | -2.00 | -0.76% | -11.50 |
| 2026/6/1 | 264.0 | -7.00 | -2.58% | -11.65 |
| 2026/5/29 | 271.0 | +3.00 | 1.12% | -10.21 |
| 2026/5/28 | 268.0 | -4.00 | -1.47% | -12.04 |
| 2026/5/27 | 272.0 | +0.00 | 0.00% | -11.48 |
| 2026/5/26 | 272.0 | +4.00 | 1.49% | -12.18 |
| 2026/5/25 | 268.0 | -2.00 | -0.74% | -14.17 |
| 2026/5/22 | 270.0 | +4.00 | 1.50% | -14.21 |
| 2026/5/21 | 266.0 | +4.00 | 1.53% | -16.18 |
| 2026/5/20 | 262.0 | -3.00 | -1.13% | -18.21 |
| 2026/5/19 | 265.0 | +9.00 | 3.52% | -18.09 |
| 2026/5/18 | 256.0 | -16.00 | -5.88% | -21.61 |
| 2026/5/15 | 272.0 | -59.00 | -17.82% | -17.51 |
| 2026/5/14 | 331.0 | +0.00 | 0.00% | -10.19 |
| 2026/5/13 | 331.0 | +1.00 | 0.30% | -0.39 |
| 2026/5/12 | 330.0 | -5.00 | -1.49% | -0.77 |
| 2026/5/11 | 335.0 | +4.00 | 1.21% | 0.60 |