※札証、名証、福証へ上場している銘柄は非対応
-0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 8/7〜8/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/9/15 | 1,371.5 | +6.00 | 0.44% | -0.75 |
| 2026/9/14 | 1,365.5 | +26.50 | 1.98% | -1.35 |
| 2026/9/11 | 1,339.0 | -2.50 | -0.19% | -3.36 |
| 2026/9/10 | 1,341.5 | +9.50 | 0.71% | -3.06 |
| 2026/9/9 | 1,332.0 | -12.00 | -0.89% | -3.62 |
| 2026/9/8 | 1,344.0 | -10.00 | -0.74% | -2.68 |
| 2026/9/7 | 1,354.0 | -6.00 | -0.44% | -1.85 |
| 2026/9/4 | 1,360.0 | -14.50 | -1.05% | -1.38 |
| 2026/9/3 | 1,374.5 | -5.50 | -0.40% | -0.44 |
| 2026/9/2 | 1,380.0 | -6.50 | -0.47% | -0.11 |
| 2026/9/1 | 1,386.5 | -13.00 | -0.93% | 0.43 |
| 2026/8/31 | 1,399.5 | +0.00 | 0.00% | 1.52 |
| 2026/8/28 | 1,399.5 | +9.50 | 0.68% | 1.78 |
| 2026/8/27 | 1,390.0 | -2.50 | -0.18% | 1.35 |
| 2026/8/26 | 1,392.5 | -7.50 | -0.54% | 1.75 |
| 2026/8/25 | 1,400.0 | +4.00 | 0.29% | 2.47 |
| 2026/8/24 | 1,396.0 | -10.00 | -0.71% | 2.37 |
| 2026/8/21 | 1,406.0 | +0.00 | 0.00% | 3.32 |
| 2026/8/20 | 1,406.0 | +6.50 | 0.46% | 3.56 |
| 2026/8/19 | 1,399.5 | +19.50 | 1.41% | 3.32 |
| 2026/8/18 | 1,380.0 | +2.50 | 0.18% | 2.14 |