※札証、名証、福証へ上場している銘柄は非対応
-0.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/5/24 | 849.0 | -1.00 | -0.12% | -0.78 |
| 2024/5/23 | 850.0 | +0.00 | 0.00% | -0.80 |
| 2024/5/22 | 850.0 | -1.00 | -0.12% | -0.96 |
| 2024/5/21 | 851.0 | +1.00 | 0.12% | -1.03 |
| 2024/5/20 | 850.0 | -2.00 | -0.23% | -1.34 |
| 2024/5/17 | 852.0 | +2.00 | 0.24% | -1.30 |
| 2024/5/16 | 850.0 | -3.00 | -0.35% | -1.73 |
| 2024/5/15 | 853.0 | -1.00 | -0.12% | -1.58 |
| 2024/5/14 | 854.0 | -4.00 | -0.47% | -1.64 |
| 2024/5/13 | 858.0 | +1.00 | 0.12% | -1.37 |
| 2024/5/10 | 857.0 | +3.00 | 0.35% | -1.66 |
| 2024/5/9 | 854.0 | +2.00 | 0.23% | -2.17 |
| 2024/5/8 | 852.0 | +2.00 | 0.24% | -2.62 |
| 2024/5/7 | 850.0 | -2.00 | -0.23% | -3.09 |
| 2024/5/2 | 852.0 | -1.00 | -0.12% | -3.10 |
| 2024/5/1 | 853.0 | +3.00 | 0.35% | -3.21 |
| 2024/4/30 | 850.0 | +0.00 | 0.00% | -3.81 |
| 2024/4/26 | 850.0 | -9.00 | -1.05% | -4.08 |
| 2024/4/25 | 859.0 | -5.00 | -0.58% | -3.37 |