※札証、名証、福証へ上場している銘柄は非対応
0.79
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 2/25〜3/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/21 | 618.0 | -1.00 | -0.16% | 0.79 |
| 2026/7/17 | 619.0 | -1.00 | -0.16% | 1.12 |
| 2026/7/16 | 620.0 | -4.00 | -0.64% | 1.39 |
| 2026/7/15 | 624.0 | -2.00 | -0.32% | 2.16 |
| 2026/7/14 | 626.0 | -4.00 | -0.63% | 2.54 |
| 2026/7/13 | 630.0 | -4.00 | -0.63% | 3.26 |
| 2026/7/10 | 634.0 | +2.00 | 0.32% | 4.06 |
| 2026/7/9 | 632.0 | +1.00 | 0.16% | 3.83 |
| 2026/7/8 | 631.0 | +1.00 | 0.16% | 3.74 |
| 2026/7/7 | 630.0 | -1.00 | -0.16% | 3.70 |
| 2026/7/6 | 631.0 | +4.00 | 0.64% | 3.87 |
| 2026/7/3 | 627.0 | +3.00 | 0.48% | 3.32 |
| 2026/7/2 | 624.0 | +4.00 | 0.65% | 2.84 |
| 2026/7/1 | 620.0 | +9.00 | 1.47% | 2.21 |
| 2026/6/30 | 611.0 | -1.00 | -0.16% | 0.72 |
| 2026/6/29 | 612.0 | +4.00 | 0.66% | 0.80 |
| 2026/6/26 | 608.0 | -1.00 | -0.16% | 0.10 |
| 2026/6/25 | 609.0 | +16.00 | 2.70% | 0.13 |
| 2026/6/24 | 593.0 | +9.00 | 1.54% | -2.61 |
| 2026/6/23 | 584.0 | -10.00 | -1.68% | -4.25 |