※札証、名証、福証へ上場している銘柄は非対応
-16.48
| 連続期間：買いゾーン | 10日 | 7/16〜7/30 |
|---|---|---|
| 連続期間：売りゾーン | 13日 | 6/15〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/30 | 20,450.0 | +220.00 | 1.09% | -16.48 |
| 2026/7/29 | 20,230.0 | -1400.00 | -6.47% | -18.28 |
| 2026/7/28 | 21,630.0 | -1500.00 | -6.49% | -13.56 |
| 2026/7/27 | 23,130.0 | -300.00 | -1.28% | -8.51 |
| 2026/7/24 | 23,430.0 | -700.00 | -2.90% | -7.90 |
| 2026/7/23 | 24,130.0 | +220.00 | 0.92% | -5.68 |
| 2026/7/22 | 23,910.0 | -70.00 | -0.29% | -6.86 |
| 2026/7/21 | 23,980.0 | +980.00 | 4.26% | -6.95 |
| 2026/7/17 | 23,000.0 | -1110.00 | -4.60% | -11.06 |
| 2026/7/16 | 24,110.0 | -1140.00 | -4.51% | -6.94 |
| 2026/7/15 | 25,250.0 | +1230.00 | 5.12% | -2.39 |
| 2026/7/14 | 24,020.0 | +530.00 | 2.26% | -6.75 |
| 2026/7/13 | 23,490.0 | -1250.00 | -5.05% | -8.62 |
| 2026/7/10 | 24,740.0 | +490.00 | 2.02% | -3.50 |
| 2026/7/9 | 24,250.0 | +500.00 | 2.11% | -5.11 |
| 2026/7/8 | 23,750.0 | -400.00 | -1.66% | -6.89 |
| 2026/7/7 | 24,150.0 | -1580.00 | -6.14% | -5.30 |
| 2026/7/6 | 25,730.0 | -900.00 | -3.38% | 1.05 |
| 2026/7/3 | 26,630.0 | +880.00 | 3.42% | 4.99 |
| 2026/7/2 | 25,750.0 | -1860.00 | -6.74% | 2.05 |