※札証、名証、福証へ上場している銘柄は非対応
1.24
| 連続期間：買いゾーン | 5日 | 6/16〜6/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/24 | 5,633.0 | -1.00 | -0.02% | 1.24 |
| 2026/8/21 | 5,634.0 | +1.00 | 0.02% | 1.34 |
| 2026/8/20 | 5,633.0 | +90.00 | 1.62% | 1.40 |
| 2026/8/19 | 5,543.0 | +42.00 | 0.76% | -0.17 |
| 2026/8/18 | 5,501.0 | -9.00 | -0.16% | -0.92 |
| 2026/8/17 | 5,510.0 | -56.00 | -1.01% | -0.79 |
| 2026/8/14 | 5,566.0 | -4.00 | -0.07% | 0.09 |
| 2026/8/13 | 5,570.0 | +9.00 | 0.16% | 0.04 |
| 2026/8/12 | 5,561.0 | -56.00 | -1.00% | -0.22 |
| 2026/8/10 | 5,617.0 | +144.00 | 2.63% | 0.72 |
| 2026/8/7 | 5,473.0 | -33.00 | -0.60% | -1.84 |
| 2026/8/6 | 5,506.0 | +0.00 | 0.00% | 0.59 |
| 2026/8/5 | 5,506.0 | +4.00 | 0.07% | -1.21 |
| 2026/8/4 | 5,502.0 | -54.00 | -0.97% | -1.24 |
| 2026/8/3 | 5,556.0 | -32.00 | -0.57% | -0.30 |
| 2026/7/31 | 5,588.0 | -147.00 | -2.56% | 0.25 |
| 2026/7/30 | 5,735.0 | -139.00 | -2.37% | 2.92 |
| 2026/7/29 | 5,874.0 | +225.00 | 3.98% | 5.65 |
| 2026/7/28 | 5,649.0 | +62.00 | 1.11% | 1.98 |