※札証、名証、福証へ上場している銘柄は非対応
-8.41
| 連続期間：買いゾーン | 14日 | 10/22〜11/11 |
|---|---|---|
| 連続期間：売りゾーン | 14日 | 9/24〜10/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/11 | 1,969.0 | +109.00 | 5.86% | -8.41 |
| 2026/11/10 | 1,860.0 | +103.00 | 5.86% | -14.33 |
| 2026/11/9 | 1,757.0 | +42.00 | 2.45% | -19.75 |
| 2026/11/6 | 1,715.0 | -161.00 | -8.58% | -22.55 |
| 2026/11/5 | 1,876.0 | -89.00 | -4.53% | -16.26 |
| 2026/11/4 | 1,965.0 | -93.00 | -4.52% | -12.96 |
| 2026/11/2 | 2,058.0 | +115.00 | 5.92% | -9.41 |
| 2026/10/30 | 1,943.0 | -215.00 | -9.96% | -15.01 |
| 2026/10/29 | 2,158.0 | +6.00 | 0.28% | -6.35 |
| 2026/10/28 | 2,152.0 | +73.00 | 3.51% | -6.81 |
| 2026/10/27 | 2,079.0 | +95.00 | 4.79% | -10.04 |
| 2026/10/26 | 1,984.0 | -13.00 | -0.65% | -14.28 |
| 2026/10/23 | 1,997.0 | -68.00 | -3.29% | -13.84 |
| 2026/10/22 | 2,065.0 | -156.00 | -7.02% | -10.97 |
| 2026/10/21 | 2,221.0 | +23.00 | 1.05% | -4.34 |
| 2026/10/20 | 2,198.0 | -126.00 | -5.42% | -5.18 |
| 2026/10/19 | 2,324.0 | +6.00 | 0.26% | 0.37 |
| 2026/10/16 | 2,318.0 | +57.00 | 2.52% | 0.65 |
| 2026/10/15 | 2,261.0 | -192.00 | -7.83% | -1.58 |
| 2026/10/14 | 2,453.0 | -14.00 | -0.57% | 7.00 |