※札証、名証、福証へ上場している銘柄は非対応
1.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/4 | 3,440.0 | +45.00 | 1.33% | 1.24 |
| 2026/6/3 | 3,395.0 | -65.00 | -1.88% | -0.04 |
| 2026/6/2 | 3,460.0 | +10.00 | 0.29% | 1.93 |
| 2026/6/1 | 3,450.0 | +5.00 | 0.15% | 1.77 |
| 2026/5/29 | 3,445.0 | -5.00 | -0.14% | 1.76 |
| 2026/5/28 | 3,450.0 | +15.00 | 0.44% | 2.11 |
| 2026/5/27 | 3,435.0 | -110.00 | -3.10% | 1.80 |
| 2026/5/26 | 3,545.0 | +50.00 | 1.43% | 5.13 |
| 2026/5/25 | 3,495.0 | +90.00 | 2.64% | 3.78 |
| 2026/5/22 | 3,405.0 | -15.00 | -0.44% | 1.24 |
| 2026/5/21 | 3,420.0 | +5.00 | 0.15% | 1.57 |
| 2026/5/20 | 3,415.0 | +0.00 | 0.00% | 1.31 |
| 2026/5/19 | 3,415.0 | +0.00 | 0.00% | 1.20 |
| 2026/5/18 | 3,415.0 | +65.00 | 1.94% | 1.08 |
| 2026/5/15 | 3,350.0 | +0.00 | 0.00% | -0.73 |
| 2026/5/14 | 3,350.0 | -40.00 | -1.18% | -0.91 |
| 2026/5/13 | 3,390.0 | +85.00 | 2.57% | 0.24 |
| 2026/5/12 | 3,305.0 | -75.00 | -2.22% | -2.29 |
| 2026/5/11 | 3,380.0 | +50.00 | 1.50% | -0.22 |
| 2026/5/8 | 3,330.0 | -20.00 | -0.60% | -1.61 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |