※札証、名証、福証へ上場している銘柄は非対応
4.38
| 連続期間：買いゾーン | 7日 | 7/27〜8/4 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/11/13 | 4,580.0 | +0.00 | 0.00% | 4.38 |
| 2026/11/12 | 4,580.0 | -35.00 | -0.76% | 4.52 |
| 2026/11/11 | 4,615.0 | +185.00 | 4.18% | 5.45 |
| 2026/11/10 | 4,430.0 | +110.00 | 2.55% | 1.40 |
| 2026/11/9 | 4,320.0 | +30.00 | 0.70% | -1.12 |
| 2026/11/6 | 4,290.0 | -50.00 | -1.15% | -1.93 |
| 2026/11/5 | 4,340.0 | -100.00 | -2.25% | -1.04 |
| 2026/11/4 | 4,440.0 | +85.00 | 1.95% | 1.16 |
| 2026/11/2 | 4,355.0 | -55.00 | -1.25% | -0.67 |
| 2026/10/30 | 4,410.0 | -50.00 | -1.12% | 0.73 |
| 2026/10/29 | 4,460.0 | +75.00 | 1.71% | 2.13 |
| 2026/10/28 | 4,385.0 | +25.00 | 0.57% | 0.75 |
| 2026/10/27 | 4,360.0 | +75.00 | 1.75% | 0.46 |
| 2026/10/26 | 4,285.0 | +0.00 | 0.00% | -0.91 |
| 2026/10/23 | 4,285.0 | -50.00 | -1.15% | -0.52 |
| 2026/10/22 | 4,335.0 | +5.00 | 0.12% | 1.17 |
| 2026/10/21 | 4,330.0 | +50.00 | 1.17% | 1.61 |
| 2026/10/20 | 4,280.0 | -95.00 | -2.17% | 0.89 |
| 2026/10/19 | 4,375.0 | +35.00 | 0.81% | 3.59 |
| 2026/10/16 | 4,340.0 | +50.00 | 1.17% | 3.48 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |