※札証、名証、福証へ上場している銘柄は非対応
3.87
| 連続期間：買いゾーン | 2日 | 3/30〜3/31 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/28〜5/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/2 | 5,620.0 | +90.00 | 1.63% | 3.87 |
| 2026/6/1 | 5,530.0 | -240.00 | -4.16% | 2.72 |
| 2026/5/29 | 5,770.0 | -30.00 | -0.52% | 7.62 |
| 2026/5/28 | 5,800.0 | +350.00 | 6.42% | 8.92 |
| 2026/5/27 | 5,450.0 | -130.00 | -2.33% | 3.10 |
| 2026/5/26 | 5,580.0 | +90.00 | 1.64% | 5.89 |
| 2026/5/25 | 5,490.0 | +170.00 | 3.20% | 4.70 |
| 2026/5/22 | 5,320.0 | +30.00 | 0.57% | 1.87 |
| 2026/5/21 | 5,290.0 | +50.00 | 0.95% | 1.66 |
| 2026/5/20 | 5,240.0 | -100.00 | -1.87% | 1.06 |
| 2026/5/19 | 5,340.0 | -90.00 | -1.66% | 3.34 |
| 2026/5/18 | 5,430.0 | +10.00 | 0.18% | 5.36 |
| 2026/5/15 | 5,420.0 | -260.00 | -4.58% | 5.64 |
| 2026/5/14 | 5,680.0 | -10.00 | -0.18% | 11.13 |
| 2026/5/13 | 5,690.0 | -80.00 | -1.39% | 12.06 |
| 2026/5/12 | 5,770.0 | +240.00 | 4.34% | 14.49 |
| 2026/5/11 | 5,530.0 | +60.00 | 1.10% | 10.58 |
| 2026/5/8 | 5,470.0 | +40.00 | 0.74% | 10.18 |