※札証、名証、福証へ上場している銘柄は非対応
3.04
| 連続期間：買いゾーン | 11日 | 3/19〜4/3 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/5 | 7,450.0 | -50.00 | -0.67% | 3.04 |
| 2026/6/4 | 7,500.0 | -50.00 | -0.66% | 4.33 |
| 2026/6/3 | 7,550.0 | +170.00 | 2.30% | 5.77 |
| 2026/6/2 | 7,380.0 | -50.00 | -0.67% | 4.20 |
| 2026/6/1 | 7,430.0 | +90.00 | 1.23% | 5.56 |
| 2026/5/29 | 7,340.0 | -20.00 | -0.27% | 4.97 |
| 2026/5/28 | 7,360.0 | +70.00 | 0.96% | 5.94 |
| 2026/5/27 | 7,290.0 | -140.00 | -1.88% | 5.62 |
| 2026/5/26 | 7,430.0 | +180.00 | 2.48% | 8.25 |
| 2026/5/25 | 7,250.0 | -40.00 | -0.55% | 6.35 |
| 2026/5/22 | 7,290.0 | +40.00 | 0.55% | 7.58 |
| 2026/5/21 | 7,250.0 | +220.00 | 3.13% | 7.76 |
| 2026/5/20 | 7,030.0 | -130.00 | -1.82% | 5.18 |
| 2026/5/19 | 7,160.0 | -150.00 | -2.05% | 7.77 |
| 2026/5/18 | 7,310.0 | -140.00 | -1.88% | 10.76 |
| 2026/5/15 | 7,450.0 | -260.00 | -3.37% | 13.98 |
| 2026/5/14 | 7,710.0 | +90.00 | 1.18% | 19.25 |
| 2026/5/13 | 7,620.0 | +610.00 | 8.70% | 19.44 |
| 2026/5/12 | 7,010.0 | +0.00 | 0.00% | 17.24 |
| 2026/5/11 | 7,010.0 | -40.00 | -0.57% | 12.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |